TotalEnergies SE (TOTB.DE)

EUR 50.84

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 59.87 60.85 59.66 60.19 27.52 Thousand
12 Feb, 2024 59.65 60.06 59.48 59.74 24.71 Thousand
09 Feb, 2024 59.49 59.85 59.29 59.65 61.21 Thousand
08 Feb, 2024 58.3 59.28 57.6 59.09 57.98 Thousand
07 Feb, 2024 59.65 59.94 58.2 58.38 85.27 Thousand
06 Feb, 2024 60.03 60.55 59.99 60.25 26.33 Thousand
05 Feb, 2024 59.52 59.76 58.91 59.3 55.93 Thousand
02 Feb, 2024 60.05 60.14 59.56 59.81 21.2 Thousand
01 Feb, 2024 60.54 60.86 60.22 60.64 43.3 Thousand
31 Jan, 2024 60.84 61.01 60.2 60.3 67.46 Thousand