TotalEnergies SE (TOTB.DE)
EUR 50.84
(-0.57%)
EUR 50.84
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 62.82 | 63.44 | 62.82 | 62.92 | 13.46 Thousand |
| 25 Mar, 2024 | 62.98 | 63.38 | 62.78 | 63.14 | 21.08 Thousand |
| 22 Mar, 2024 | 62.52 | 63.15 | 62.52 | 62.89 | 13.13 Thousand |
| 21 Mar, 2024 | 63.52 | 63.74 | 62.84 | 62.94 | 23.63 Thousand |
| 20 Mar, 2024 | 63.34 | 63.52 | 62.98 | 63.14 | 28.3 Thousand |
| 19 Mar, 2024 | 63.06 | 64.5 | 62.95 | 64.5 | 26.26 Thousand |
| 18 Mar, 2024 | 62.53 | 62.92 | 62.41 | 62.83 | 7609.00 |
| 15 Mar, 2024 | 62.8 | 63.4 | 62.53 | 62.53 | 25.25 Thousand |
| 14 Mar, 2024 | 61.95 | 62.74 | 61.93 | 62.63 | 34.97 Thousand |
| 13 Mar, 2024 | 60.56 | 61.86 | 60.55 | 61.73 | 47.16 Thousand |
VX1
ACT
ALFDF
023960
TPIPL
HPIL