tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.22 | 6.48 | 6.22 | 6.24 | 33.8 Thousand |
| 20 May, 2024 | 6.32 | 6.42 | 6.14 | 6.26 | 28.21 Thousand |
| 17 May, 2024 | 5.86 | 6.84 | 5.8 | 6.1 | 189.68 Thousand |
| 16 May, 2024 | 5.52 | 5.92 | 5.52 | 5.82 | 53.19 Thousand |
| 15 May, 2024 | 5.46 | 5.58 | 5.42 | 5.58 | 33.45 Thousand |
| 14 May, 2024 | 5.3 | 5.52 | 5.24 | 5.44 | 195.19 Thousand |
| 13 May, 2024 | 5.4 | 5.48 | 5.24 | 5.3 | 79.75 Thousand |
| 10 May, 2024 | 5.24 | 5.48 | 5.24 | 5.44 | 45.05 Thousand |
| 09 May, 2024 | 5.14 | 5.24 | 5.12 | 5.24 | 4381.00 |
| 08 May, 2024 | 5.16 | 5.24 | 5.14 | 5.24 | 7802.00 |
688678
PHCG
KANORICHEM
RFX
AURG
8358