tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.24 | 5.24 | 5.12 | 5.22 | 3851.00 |
| 06 May, 2024 | 5.34 | 5.4 | 5.22 | 5.28 | 8472.00 |
| 03 May, 2024 | 5.04 | 5.28 | 5.02 | 5.2 | 28.91 Thousand |
| 02 May, 2024 | 5.12 | 5.14 | 4.88 | 5.04 | 41.27 Thousand |
| 30 Apr, 2024 | 5.16 | 5.18 | 5.08 | 5.1 | 20.01 Thousand |
| 29 Apr, 2024 | 5.18 | 5.28 | 5.06 | 5.14 | 44.27 Thousand |
| 26 Apr, 2024 | 5.18 | 5.24 | 5.16 | 5.16 | 4648.00 |
| 25 Apr, 2024 | 5.24 | 5.24 | 5.0 | 5.1 | 40.19 Thousand |
| 24 Apr, 2024 | 5.26 | 5.26 | 5.1 | 5.22 | 23.19 Thousand |
| 23 Apr, 2024 | 5.24 | 5.28 | 5.14 | 5.14 | 7682.00 |
688678
PHCG
KANORICHEM
RFX
AURG
8358