tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.92 | 7.0 | 6.78 | 6.8 | 16.97 Thousand |
| 17 Jun, 2024 | 7.0 | 7.08 | 6.96 | 7.0 | 9565.00 |
| 14 Jun, 2024 | 7.14 | 7.18 | 6.96 | 6.98 | 31.87 Thousand |
| 13 Jun, 2024 | 7.2 | 7.2 | 7.06 | 7.12 | 18.22 Thousand |
| 12 Jun, 2024 | 6.8 | 7.2 | 6.76 | 7.2 | 36.78 Thousand |
| 11 Jun, 2024 | 6.9 | 6.9 | 6.66 | 6.88 | 20.86 Thousand |
| 10 Jun, 2024 | 6.98 | 7.0 | 6.74 | 6.9 | 25.52 Thousand |
| 07 Jun, 2024 | 6.82 | 7.02 | 6.8 | 6.9 | 21.04 Thousand |
| 06 Jun, 2024 | 7.02 | 7.08 | 6.72 | 6.8 | 50.74 Thousand |
| 05 Jun, 2024 | 6.92 | 7.02 | 6.92 | 7.0 | 51.71 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358