tonies SE (TNIE.DE)

EUR 5.66

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.78 6.84 6.72 6.82 4654.00
23 Aug, 2024 6.8 6.84 6.76 6.82 4232.00
22 Aug, 2024 6.72 6.94 6.68 6.78 26.13 Thousand
21 Aug, 2024 6.44 6.5 6.44 6.5 5165.00
20 Aug, 2024 6.3 6.38 6.24 6.3 4426.00
19 Aug, 2024 6.5 6.56 6.22 6.28 17.44 Thousand
16 Aug, 2024 6.56 6.56 6.5 6.52 3770.00
15 Aug, 2024 6.58 6.58 6.42 6.48 5206.00
14 Aug, 2024 6.52 6.58 6.5 6.52 7782.00
13 Aug, 2024 6.42 6.6 6.4 6.5 20 Thousand