tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.42 | 6.6 | 6.4 | 6.5 | 20 Thousand |
| 12 Aug, 2024 | 6.34 | 6.5 | 6.34 | 6.46 | 4327.00 |
| 09 Aug, 2024 | 6.28 | 6.5 | 6.28 | 6.4 | 24.48 Thousand |
| 08 Aug, 2024 | 6.04 | 6.32 | 6.04 | 6.3 | 21.71 Thousand |
| 07 Aug, 2024 | 5.94 | 6.1 | 5.94 | 6.08 | 20.76 Thousand |
| 06 Aug, 2024 | 5.9 | 5.9 | 5.8 | 5.86 | 28.21 Thousand |
| 05 Aug, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 87.33 Thousand |
| 02 Aug, 2024 | 6.1 | 6.22 | 6.0 | 6.14 | 84.93 Thousand |
| 01 Aug, 2024 | 6.1 | 6.1 | 6.0 | 6.02 | 17.42 Thousand |
| 31 Jul, 2024 | 6.02 | 6.1 | 6.02 | 6.04 | 6743.00 |
688678
PHCG
KANORICHEM
RFX
AURG
8358