tonies SE (TNIE.DE)

EUR 5.66

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.28 6.38 6.28 6.36 3248.00
19 Sep, 2024 6.12 6.36 6.1 6.32 19.71 Thousand
18 Sep, 2024 6.18 6.28 6.1 6.1 12.41 Thousand
17 Sep, 2024 6.22 6.22 6.1 6.12 16.89 Thousand
16 Sep, 2024 6.1 6.22 6.1 6.18 4788.00
13 Sep, 2024 6.32 6.4 6.12 6.2 15.42 Thousand
12 Sep, 2024 6.26 6.28 6.16 6.2 4668.00
11 Sep, 2024 6.16 6.2 6.14 6.16 2297.00
10 Sep, 2024 6.2 6.2 6.1 6.16 1198.00
09 Sep, 2024 6.16 6.18 6.04 6.08 9573.00