Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.46 | 5.48 | 5.42 | 5.46 | 23.32 Thousand |
| 20 Mar, 2025 | 5.5 | 5.52 | 5.38 | 5.5 | 28.62 Thousand |
| 19 Mar, 2025 | 5.52 | 5.56 | 5.48 | 5.54 | 36.04 Thousand |
| 18 Mar, 2025 | 5.58 | 5.58 | 5.4 | 5.52 | 30.83 Thousand |
| 17 Mar, 2025 | 5.5 | 5.6 | 5.46 | 5.52 | 28.54 Thousand |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.42 | 5.44 | 23.46 Thousand |
| 13 Mar, 2025 | 5.5 | 5.7 | 5.34 | 5.4 | 102.04 Thousand |
| 12 Mar, 2025 | 5.52 | 5.62 | 5.42 | 5.48 | 48.04 Thousand |
| 11 Mar, 2025 | 5.82 | 5.82 | 5.42 | 5.48 | 86.64 Thousand |
| 10 Mar, 2025 | 5.88 | 5.9 | 5.64 | 5.68 | 54.96 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5