Telefónica S.A (TNE5)

EUR 4.48

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 21.8 22.8 21.23 22.47 12.54 Thousand
31 Jan, 2000 21.64 22.47 20.81 21.63 4972.00
28 Jan, 2000 22.38 22.7 21.27 21.89 22.91 Thousand
27 Jan, 2000 21.05 22.76 21.01 22.76 15.13 Thousand
26 Jan, 2000 21.0 21.22 20.8 21.01 4348.00
25 Jan, 2000 20.8 20.8 20.39 20.72 5674.00
24 Jan, 2000 20.97 21.43 20.8 21.43 7345.00
21 Jan, 2000 21.3 21.63 20.39 20.39 7858.00
20 Jan, 2000 21.8 22.47 21.14 21.72 7354.00
19 Jan, 2000 21.97 22.76 21.8 22.01 7464.00