Telefónica S.A (TNE5)

EUR 4.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 25.21 25.8 24.88 24.88 22.18 Thousand
29 Feb, 2000 24.8 25.38 24.42 24.96 17.98 Thousand
28 Feb, 2000 24.88 25.71 24.13 24.84 7896.00
25 Feb, 2000 24.55 25.13 24.51 24.84 5324.00
24 Feb, 2000 24.13 25.34 24.13 24.88 16.45 Thousand
23 Feb, 2000 23.8 24.38 22.88 23.72 13.94 Thousand
22 Feb, 2000 23.97 24.55 23.51 23.72 36.99 Thousand
21 Feb, 2000 24.38 24.88 23.05 24.55 11.95 Thousand
18 Feb, 2000 24.8 25.79 24.63 24.96 10.04 Thousand
17 Feb, 2000 24.71 25.05 24.13 24.96 15.98 Thousand