Telefónica S.A (TNE5)

EUR 4.49

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 25.8 25.8 24.13 24.96 13.98 Thousand
15 Feb, 2000 26.46 27.46 24.13 25.88 75.44 Thousand
14 Feb, 2000 26.88 27.46 26.21 26.61 23.52 Thousand
11 Feb, 2000 26.38 27.46 25.59 26.21 31.04 Thousand
10 Feb, 2000 25.63 26.55 25.05 26.09 18.64 Thousand
09 Feb, 2000 24.96 26.88 24.95 25.79 27.56 Thousand
08 Feb, 2000 24.13 24.96 24.13 24.84 17.84 Thousand
07 Feb, 2000 24.71 25.71 23.72 24.12 19.68 Thousand
04 Feb, 2000 24.38 25.38 24.13 24.71 13.06 Thousand
03 Feb, 2000 23.72 24.96 23.47 24.96 12.91 Thousand