Telefónica S.A (TNE5)
EUR 4.62
(-0.22%)
EUR 4.62
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 8.58 | 8.82 | 8.34 | 8.74 | 33.56 Thousand |
| 08 Jan, 2003 | 8.39 | 8.78 | 8.39 | 8.65 | 32.67 Thousand |
| 07 Jan, 2003 | 8.33 | 8.56 | 8.3 | 8.48 | 81.32 Thousand |
| 06 Jan, 2003 | 7.93 | 8.24 | 7.93 | 8.04 | 15.36 Thousand |
| 03 Jan, 2003 | 8.12 | 8.21 | 8.03 | 8.1 | 29.66 Thousand |
| 02 Jan, 2003 | 7.7 | 8.04 | 7.7 | 8.04 | 60.92 Thousand |
| 30 Dec, 2002 | 7.69 | 7.77 | 7.58 | 7.67 | 8782.00 |
| 27 Dec, 2002 | 7.88 | 7.97 | 7.85 | 7.88 | 24.74 Thousand |
| 23 Dec, 2002 | 8.24 | 8.24 | 8.02 | 8.07 | 19.2 Thousand |
| 20 Dec, 2002 | 7.94 | 8.1 | 7.79 | 8.06 | 48.57 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV