EUR 4.62
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2003 | 8.09 | 8.2 | 7.97 | 7.98 | 32.22 Thousand |
05 Feb, 2003 | 8.09 | 8.19 | 7.9 | 8.13 | 42.44 Thousand |
04 Feb, 2003 | 8.29 | 8.3 | 8.19 | 8.26 | 18.21 Thousand |
03 Feb, 2003 | 8.23 | 8.43 | 8.04 | 8.41 | 53.46 Thousand |
31 Jan, 2003 | 8.26 | 8.63 | 8.19 | 8.63 | 31.88 Thousand |
30 Jan, 2003 | 8.41 | 8.54 | 7.99 | 8.45 | 38.91 Thousand |
29 Jan, 2003 | 8.31 | 8.33 | 8.11 | 8.24 | 24.71 Thousand |
28 Jan, 2003 | 8.64 | 8.64 | 8.04 | 8.54 | 28.54 Thousand |
27 Jan, 2003 | 8.87 | 8.9 | 8.39 | 8.65 | 20.85 Thousand |
24 Jan, 2003 | 9.05 | 9.14 | 8.73 | 8.87 | 33.87 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV