Telefónica S.A (TNE5)
EUR 4.62
(0.43%)
EUR 4.62
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 7.64 | 7.8 | 7.53 | 7.63 | 49.73 Thousand |
| 06 Mar, 2003 | 7.82 | 7.96 | 7.63 | 7.74 | 51.05 Thousand |
| 05 Mar, 2003 | 7.77 | 7.95 | 7.77 | 7.88 | 14.82 Thousand |
| 04 Mar, 2003 | 8.09 | 8.09 | 7.74 | 7.74 | 6127.00 |
| 03 Mar, 2003 | 8.19 | 8.41 | 8.14 | 8.14 | 30.41 Thousand |
| 28 Feb, 2003 | 7.95 | 8.27 | 7.93 | 8.27 | 17.53 Thousand |
| 27 Feb, 2003 | 7.76 | 8.04 | 7.76 | 7.86 | 18.99 Thousand |
| 26 Feb, 2003 | 8.09 | 8.09 | 7.78 | 7.78 | 66.73 Thousand |
| 25 Feb, 2003 | 8.18 | 8.18 | 7.78 | 7.78 | 35.67 Thousand |
| 24 Feb, 2003 | 8.36 | 8.44 | 8.29 | 8.35 | 16.21 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV