Telefónica S.A (TNE5)
EUR 4.65
(0.15%)
EUR 4.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2002 | 7.9 | 7.92 | 7.49 | 7.49 | 59.95 Thousand |
| 17 Dec, 2002 | 8.1 | 8.16 | 7.75 | 7.75 | 7002.00 |
| 16 Dec, 2002 | 7.91 | 8.12 | 7.87 | 8.11 | 83.6 Thousand |
| 13 Dec, 2002 | 8.01 | 8.11 | 7.92 | 7.97 | 30.48 Thousand |
| 12 Dec, 2002 | 8.29 | 8.34 | 7.93 | 8.2 | 143.14 Thousand |
| 11 Dec, 2002 | 8.29 | 8.44 | 8.24 | 8.32 | 33.97 Thousand |
| 10 Dec, 2002 | 8.29 | 8.5 | 8.15 | 8.19 | 37.23 Thousand |
| 09 Dec, 2002 | 8.47 | 8.52 | 8.12 | 8.12 | 11.76 Thousand |
| 06 Dec, 2002 | 8.56 | 8.56 | 8.21 | 8.56 | 27.49 Thousand |
| 05 Dec, 2002 | 8.75 | 8.94 | 8.15 | 8.15 | 13.24 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV