Telefónica S.A (TNE5)

EUR 4.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 10.06 10.17 10.06 10.15 5226.00
30 Oct, 2003 10.16 10.27 10.05 10.22 32.34 Thousand
29 Oct, 2003 10.17 10.17 10.07 10.13 58.25 Thousand
28 Oct, 2003 9.93 10.08 9.93 10.08 45.47 Thousand
27 Oct, 2003 10.03 10.03 9.84 9.84 39.73 Thousand
24 Oct, 2003 9.97 9.97 9.76 9.79 17.87 Thousand
23 Oct, 2003 9.78 9.98 9.51 9.98 42.05 Thousand
22 Oct, 2003 10.08 10.08 9.89 9.89 63.98 Thousand
21 Oct, 2003 9.9 10.0 9.89 9.89 40.88 Thousand
20 Oct, 2003 9.89 10.03 9.87 9.95 16.31 Thousand