Telefónica S.A (TNE5)

EUR 4.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 10.11 10.12 9.91 9.92 34.15 Thousand
16 Oct, 2003 10.11 10.11 9.99 10.08 29.81 Thousand
15 Oct, 2003 10.37 10.37 10.03 10.07 50.54 Thousand
14 Oct, 2003 10.22 10.24 10.14 10.16 27.54 Thousand
13 Oct, 2003 10.17 10.26 10.15 10.24 23.44 Thousand
10 Oct, 2003 10.21 10.31 9.96 10.14 39.19 Thousand
09 Oct, 2003 10.13 10.24 9.95 10.16 27.23 Thousand
08 Oct, 2003 9.9 10.14 9.86 10.07 76.91 Thousand
07 Oct, 2003 9.95 10.0 9.83 9.99 22.79 Thousand
06 Oct, 2003 10.01 10.01 9.91 9.94 80.44 Thousand