Telefónica S.A (TNE5)

EUR 4.55

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 10.36 10.39 10.31 10.38 32.06 Thousand
28 Nov, 2003 10.26 10.31 10.18 10.22 32.53 Thousand
27 Nov, 2003 10.25 10.3 10.23 10.3 12.8 Thousand
26 Nov, 2003 9.99 10.31 9.99 10.2 41.42 Thousand
25 Nov, 2003 10.19 10.27 10.15 10.26 11.33 Thousand
24 Nov, 2003 10.01 10.18 10.01 10.14 23.53 Thousand
21 Nov, 2003 9.86 10.05 9.86 10.03 15.42 Thousand
20 Nov, 2003 10.08 10.09 9.85 10.0 47.85 Thousand
19 Nov, 2003 9.97 10.09 9.92 10.09 46.66 Thousand
18 Nov, 2003 10.17 10.17 9.99 10.0 15.65 Thousand