Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 11.38 11.49 11.38 11.45 36.82 Thousand
24 Jun, 2004 11.43 11.53 11.22 11.22 22.66 Thousand
23 Jun, 2004 11.36 11.4 11.23 11.34 7411.00
22 Jun, 2004 11.29 11.46 11.22 11.22 19.22 Thousand
21 Jun, 2004 11.23 11.52 11.23 11.4 12.5 Thousand
18 Jun, 2004 11.33 11.41 11.29 11.39 9243.00
17 Jun, 2004 11.29 11.51 11.22 11.22 8736.00
16 Jun, 2004 11.34 11.48 11.08 11.08 12.35 Thousand
15 Jun, 2004 11.35 11.38 11.24 11.37 8485.00
14 Jun, 2004 11.33 11.38 11.25 11.35 33.33 Thousand