Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 11.47 11.47 11.37 11.37 7520.00
10 Jun, 2004 11.46 11.53 11.46 11.53 11.15 Thousand
09 Jun, 2004 11.5 11.58 11.46 11.46 9718.00
08 Jun, 2004 11.54 11.62 11.5 11.6 53.69 Thousand
07 Jun, 2004 11.42 11.59 11.42 11.59 11.89 Thousand
04 Jun, 2004 11.17 11.38 11.17 11.27 13.75 Thousand
03 Jun, 2004 11.19 11.26 11.12 11.14 4827.00
02 Jun, 2004 11.29 11.31 11.13 11.13 29.51 Thousand
01 Jun, 2004 11.26 11.31 10.95 10.95 7606.00
31 May, 2004 11.17 11.29 11.17 11.28 1752.00