Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 11.26 11.41 11.22 11.41 13.55 Thousand
22 Jul, 2004 11.33 11.4 11.27 11.35 4026.00
21 Jul, 2004 11.36 11.56 11.36 11.54 16.17 Thousand
20 Jul, 2004 11.23 11.36 11.22 11.28 11.49 Thousand
19 Jul, 2004 11.31 11.4 11.28 11.29 8514.00
16 Jul, 2004 11.27 11.47 11.27 11.45 2448.00
15 Jul, 2004 11.35 11.52 11.34 11.39 24.58 Thousand
14 Jul, 2004 11.41 11.42 11.27 11.4 16.42 Thousand
13 Jul, 2004 11.51 11.58 11.46 11.52 6209.00
12 Jul, 2004 11.42 11.64 11.42 11.54 12.42 Thousand