T-MOBILE US INC.DL-00001 (TM5)

EUR 212.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 24.4 24.4 23.96 23.96 1069.00
22 Jan, 2014 24.18 24.45 24.18 24.39 194.00
21 Jan, 2014 24.21 25.05 24.15 24.15 2875.00
20 Jan, 2014 23.96 24.5 23.96 24.42 1342.00
17 Jan, 2014 24.26 25.77 24.26 24.36 4323.00
15 Jan, 2014 23.87 24.36 23.87 24.36 120.00
14 Jan, 2014 23.51 24.11 23.51 24.11 150.00
13 Jan, 2014 24.55 24.67 24.06 24.06 1320.00
10 Jan, 2014 23.99 24.46 23.96 23.96 461.00
09 Jan, 2014 24.66 25.94 24.26 24.26 2716.00