T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 22.9 22.92 22.9 22.92 200.00
04 Mar, 2014 21.92 22.06 21.92 22.06 22.00
03 Mar, 2014 21.89 22.0 21.76 22.0 200.00
27 Feb, 2014 21.9 22.53 21.9 22.53 73.00
26 Feb, 2014 21.91 21.91 21.91 21.91 150.00
25 Feb, 2014 23.22 23.22 22.46 22.46 220.00
24 Feb, 2014 23.04 23.83 23.04 23.83 100.00
21 Feb, 2014 22.74 23.0 22.74 23.0 150.00
19 Feb, 2014 22.31 22.31 22.31 22.31 301.00
17 Feb, 2014 22.76 22.76 22.76 22.76 1002.00