T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 24.88 25.39 24.88 25.39 57.00
26 May, 2014 24.74 25.2 24.74 25.2 200.00
20 May, 2014 24.36 24.86 24.36 24.86 100.00
19 May, 2014 24.35 24.63 24.35 24.49 651.00
16 May, 2014 23.97 24.44 23.97 24.44 200.00
15 May, 2014 23.67 24.35 23.67 24.35 179.00
02 May, 2014 23.02 23.02 23.02 23.02 50.00
28 Apr, 2014 21.21 21.21 19.97 19.97 190.00
24 Apr, 2014 21.31 21.31 21.13 21.13 301.00
15 Apr, 2014 21.27 21.31 20.96 20.96 190.00