T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 23.13 23.22 23.13 23.22 210.00
23 Jul, 2014 23.21 23.41 23.21 23.41 65.00
22 Jul, 2014 23.24 23.76 23.24 23.76 174.00
16 Jul, 2014 23.39 23.71 23.39 23.71 42.00
15 Jul, 2014 23.97 23.97 23.46 23.46 40.00
14 Jul, 2014 24.74 24.74 24.51 24.51 282.00
07 Jul, 2014 24.25 24.25 24.16 24.16 351.00
03 Jul, 2014 24.13 24.14 24.13 24.14 100.00
02 Jul, 2014 23.91 24.26 23.91 24.26 601.00
20 Jun, 2014 23.94 24.45 23.94 24.45 601.00