T-MOBILE US INC.DL-00001 (TM5)
EUR 213.8
(0.14%)
EUR 213.8
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2014 | 23.22 | 23.29 | 23.22 | 23.29 | 5009.00 |
| 12 Sep, 2014 | 23.28 | 23.91 | 23.28 | 23.91 | 1002.00 |
| 10 Sep, 2014 | 23.13 | 23.59 | 23.13 | 23.59 | 55.00 |
| 08 Sep, 2014 | 23.43 | 23.87 | 23.43 | 23.87 | 160.00 |
| 05 Sep, 2014 | 23.09 | 23.48 | 23.09 | 23.27 | 661.00 |
| 03 Sep, 2014 | 23.1 | 23.1 | 23.04 | 23.04 | 501.00 |
| 02 Sep, 2014 | 23.64 | 23.96 | 23.1 | 23.1 | 902.00 |
| 01 Sep, 2014 | 23.39 | 24.49 | 23.39 | 24.49 | 1328.00 |
| 29 Aug, 2014 | 22.83 | 23.66 | 22.76 | 22.76 | 6457.00 |
| 28 Aug, 2014 | 22.03 | 22.55 | 22.03 | 22.55 | 220.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX