T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 24.13 24.24 24.13 24.24 200.00
17 Jun, 2014 24.02 24.25 24.02 24.25 60.00
13 Jun, 2014 23.78 23.78 23.75 23.75 671.00
11 Jun, 2014 24.55 24.8 24.13 24.13 1353.00
10 Jun, 2014 24.63 25.12 24.63 25.12 120.00
06 Jun, 2014 24.24 24.87 24.24 24.87 120.00
05 Jun, 2014 26.2 26.7 24.68 24.68 1780.00
04 Jun, 2014 24.83 24.83 24.83 24.83 301.00
02 Jun, 2014 24.69 25.22 24.69 25.22 531.00
30 May, 2014 25.31 25.9 25.31 25.9 575.00