T-MOBILE US INC.DL-00001 (TM5)

EUR 212.75

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 22.5 22.5 21.8 21.8 679.00
07 Feb, 2014 21.49 21.52 21.49 21.52 351.00
05 Feb, 2014 22.04 22.04 21.96 21.96 100.00
04 Feb, 2014 21.57 21.6 21.45 21.45 551.00
03 Feb, 2014 22.39 22.93 22.31 22.37 1252.00
31 Jan, 2014 22.42 22.45 22.42 22.45 9.00
30 Jan, 2014 22.54 23.0 22.46 22.46 620.00
29 Jan, 2014 23.37 23.96 23.37 23.96 651.00
27 Jan, 2014 22.96 22.96 22.88 22.88 260.00
24 Jan, 2014 23.63 23.63 23.01 23.16 1012.00