T-MOBILE US INC.DL-00001 (TM5)

EUR 216.85

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 24.3 24.78 24.3 24.31 293.00
06 Jan, 2014 23.48 23.66 23.48 23.66 1503.00
03 Jan, 2014 24.16 24.34 23.66 23.66 157.00
02 Jan, 2014 24.21 24.5 24.01 24.01 681.00
30 Dec, 2013 23.93 24.41 23.41 23.41 501.00
23 Dec, 2013 23.54 23.54 22.97 23.0 1950.00
20 Dec, 2013 21.76 22.2 21.71 21.79 1727.00
19 Dec, 2013 20.08 20.08 19.86 19.86 541.00
16 Dec, 2013 19.47 20.21 19.14 19.36 4081.00
12 Dec, 2013 18.66 18.66 18.47 18.47 1503.00