T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 27.45 28.01 27.45 28.01 130.00
24 Feb, 2015 27.36 27.9 27.36 27.9 200.00
23 Feb, 2015 28.59 28.59 28.09 28.09 285.00
20 Feb, 2015 27.72 28.38 27.72 28.29 180.00
19 Feb, 2015 26.85 28.58 26.85 28.58 2671.00
10 Feb, 2015 27.11 27.65 27.11 27.65 200.00
09 Feb, 2015 27.28 27.56 27.28 27.56 2740.00
02 Feb, 2015 26.36 26.84 26.36 26.59 1011.00
29 Jan, 2015 26.36 26.36 25.92 25.92 451.00
28 Jan, 2015 26.71 27.16 26.71 27.16 501.00