T-MOBILE US INC.DL-00001 (TM5)

EUR 213.8

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 20.84 21.26 20.84 21.26 57.00
18 Dec, 2014 20.2 21.09 20.2 21.09 301.00
16 Dec, 2014 20.05 20.05 19.86 19.86 501.00
12 Dec, 2014 20.46 20.96 20.46 20.96 2505.00
10 Dec, 2014 20.62 21.46 20.62 20.86 1335.00
05 Dec, 2014 22.7 22.89 22.7 22.89 34.00
28 Nov, 2014 23.23 23.29 23.23 23.29 1403.00
26 Nov, 2014 22.94 23.46 22.94 23.46 812.00
25 Nov, 2014 22.98 22.98 22.97 22.97 90.00
11 Nov, 2014 22.94 23.07 22.94 23.07 85.00