T-MOBILE US INC.DL-00001 (TM5)

EUR 217.75

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 29.47 29.47 28.55 29.36 1603.00
13 Apr, 2015 29.91 29.96 29.91 29.96 80.00
10 Apr, 2015 30.06 31.28 30.06 30.43 781.00
02 Apr, 2015 28.89 29.45 28.89 29.45 301.00
01 Apr, 2015 29.05 29.76 29.05 29.76 100.00
31 Mar, 2015 29.6 29.6 29.55 29.55 501.00
30 Mar, 2015 29.46 30.33 29.46 30.33 100.00
25 Mar, 2015 30.42 30.42 30.36 30.36 110.00
24 Mar, 2015 29.94 29.94 29.88 29.88 100.00
23 Mar, 2015 30.91 30.91 30.03 30.03 401.00