T-MOBILE US INC.DL-00001 (TM5)

EUR 215.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 35.14 36.93 35.14 35.22 1036.00
28 May, 2015 35.0 35.0 35.0 35.0 10.00
27 May, 2015 35.01 35.11 33.27 35.11 70.00
26 May, 2015 33.27 33.79 33.27 33.79 460.00
21 May, 2015 31.3 31.93 31.3 31.93 200.00
19 May, 2015 31.02 31.02 31.02 31.02 5.00
08 May, 2015 29.37 29.74 29.37 29.74 80.00
06 May, 2015 29.74 30.6 29.74 30.6 661.00
28 Apr, 2015 30.93 31.73 30.93 31.11 476.00
27 Apr, 2015 31.25 31.72 31.25 31.72 1202.00