T-MOBILE US INC.DL-00001 (TM5)

EUR 216.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 30.34 31.05 30.34 31.05 30.00
17 Mar, 2015 30.9 30.9 30.6 30.6 386.00
16 Mar, 2015 30.07 30.64 30.07 30.64 40.00
11 Mar, 2015 29.94 30.29 29.91 30.28 801.00
10 Mar, 2015 30.21 30.32 30.21 30.32 170.00
09 Mar, 2015 29.77 29.94 29.77 29.94 2585.00
06 Mar, 2015 29.99 29.99 29.99 29.99 301.00
05 Mar, 2015 29.26 29.88 29.26 29.88 1002.00
04 Mar, 2015 28.99 29.67 28.99 29.67 160.00
03 Mar, 2015 29.3 29.3 29.3 29.3 351.00