Talanx AG (TLX.DE)
EUR 102.5
(1.59%)
EUR 102.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 71.45 | 71.85 | 70.7 | 71.7 | 103.34 Thousand |
| 06 May, 2024 | 69.5 | 71.4 | 69.3 | 71.25 | 64.66 Thousand |
| 03 May, 2024 | 71.0 | 71.2 | 69.05 | 69.3 | 112.58 Thousand |
| 02 May, 2024 | 70.7 | 71.35 | 69.9 | 70.8 | 141.79 Thousand |
| 30 Apr, 2024 | 71.0 | 71.4 | 70.65 | 70.7 | 94.94 Thousand |
| 29 Apr, 2024 | 71.3 | 71.65 | 70.75 | 70.9 | 135.2 Thousand |
| 26 Apr, 2024 | 72.0 | 72.0 | 70.3 | 71.3 | 123.38 Thousand |
| 25 Apr, 2024 | 70.25 | 70.4 | 69.1 | 69.75 | 61.87 Thousand |
| 24 Apr, 2024 | 70.65 | 71.0 | 70.1 | 70.4 | 80.27 Thousand |
| 23 Apr, 2024 | 69.4 | 70.75 | 69.35 | 70.65 | 84.02 Thousand |
CDD
084990
OOBHF
BSRR
MADRASFERT
300747