Talanx AG (TLX)

EUR 108.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 73.35 73.55 72.7 73.05 64 Thousand
07 Nov, 2024 73.0 74.4 72.85 73.55 74 Thousand
06 Nov, 2024 71.75 74.05 71.4 72.7 127.67 Thousand
05 Nov, 2024 70.5 71.5 70.4 71.5 40.65 Thousand
04 Nov, 2024 70.65 70.8 70.35 70.65 61.62 Thousand
01 Nov, 2024 70.8 71.25 70.65 70.95 50.49 Thousand
31 Oct, 2024 70.15 70.95 70.1 70.95 101.57 Thousand
30 Oct, 2024 70.55 70.85 70.2 70.7 103.8 Thousand
29 Oct, 2024 71.75 71.9 70.65 70.65 57.33 Thousand
28 Oct, 2024 71.4 71.75 70.8 71.4 46.02 Thousand