TELES Informationstechnologien AG (TLIK)

EUR 0.54

(254.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 63.66 63.66 61.41 63.66 4766.00
03 Aug, 1998 62.89 63.4 60.33 62.89 3964.00
31 Jul, 1998 64.88 65.7 64.01 64.88 3598.00
30 Jul, 1998 65.45 66.21 64.01 65.45 6817.00
29 Jul, 1998 66.21 66.47 65.96 66.21 3293.00
28 Jul, 1998 66.21 67.49 66.21 66.21 2576.00
27 Jul, 1998 66.47 67.57 66.47 66.47 4293.00
24 Jul, 1998 68.77 70.05 68.51 68.77 4043.00
23 Jul, 1998 71.58 73.37 70.94 71.58 6164.00
22 Jul, 1998 70.81 75.16 70.81 70.81 13.9 Thousand