TELES Informationstechnologien AG (TLIK)

EUR 0.54

(254.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 104.81 104.81 89.48 104.81 28.4 Thousand
17 Aug, 1998 85.64 85.64 79.25 85.64 9696.00
14 Aug, 1998 82.42 82.57 78.74 82.42 10.73 Thousand
13 Aug, 1998 78.23 78.99 75.93 78.23 9872.00
12 Aug, 1998 77.72 78.74 74.9 77.72 13.92 Thousand
11 Aug, 1998 71.58 78.74 71.58 71.58 10.7 Thousand
10 Aug, 1998 78.74 78.74 70.05 78.74 23.7 Thousand
07 Aug, 1998 75.16 75.16 71.07 75.16 25.97 Thousand
06 Aug, 1998 59.36 63.14 57.78 59.36 4708.00
05 Aug, 1998 62.63 63.4 59.82 62.63 6921.00