TELES Informationstechnologien AG (TLIK)

EUR 0.54

(254.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 97.4 105.33 92.13 97.4 9870.00
31 Aug, 1998 103.28 108.14 103.28 103.28 7871.00
28 Aug, 1998 103.28 105.58 84.36 103.28 21.08 Thousand
27 Aug, 1998 111.46 115.04 110.95 111.46 4871.00
26 Aug, 1998 117.34 120.15 115.55 117.34 3155.00
25 Aug, 1998 120.15 125.27 116.06 120.15 8992.00
24 Aug, 1998 119.64 120.15 110.44 119.64 7871.00
21 Aug, 1998 111.21 117.6 107.88 111.21 11.32 Thousand
20 Aug, 1998 117.6 127.31 115.04 117.6 16.32 Thousand
19 Aug, 1998 124.76 127.31 113.51 124.76 39.54 Thousand