TELES Informationstechnologien AG (TLIK)

EUR 0.54

(254.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 70.05 70.05 67.49 70.05 8942.00
20 Jul, 1998 66.21 66.98 65.45 66.21 6783.00
17 Jul, 1998 67.75 69.02 65.96 67.75 9708.00
16 Jul, 1998 70.56 71.58 70.56 70.56 7917.00
15 Jul, 1998 71.33 74.14 69.54 71.33 18.41 Thousand
14 Jul, 1998 73.11 75.93 72.86 73.11 12.37 Thousand
13 Jul, 1998 75.93 78.48 70.56 75.93 15.81 Thousand
10 Jul, 1998 76.69 77.72 76.69 76.69 14.75 Thousand
09 Jul, 1998 76.95 76.95 74.24 76.95 24.36 Thousand
08 Jul, 1998 73.01 73.01 69.54 73.01 10.71 Thousand