thyssenkrupp AG (TKA)
EUR 8.92
(-8.04%)
EUR 8.92
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1991 | 2210.0 | 2210.0 | 2200.0 | 2200.0 | 4500.00 |
| 16 May, 1991 | 2210.0 | 2215.0 | 2195.0 | 2210.0 | 12 Thousand |
| 15 May, 1991 | 2195.0 | 2220.0 | 2190.0 | 2212.0 | 7000.00 |
| 14 May, 1991 | 2230.0 | 2230.0 | 2202.0 | 2205.0 | 4000.00 |
| 13 May, 1991 | 2220.0 | 2235.0 | 2210.0 | 2230.0 | 11 Thousand |
| 10 May, 1991 | 2265.0 | 2270.0 | 2260.0 | 2265.0 | 3500.00 |
| 08 May, 1991 | 2275.0 | 2275.0 | 2240.0 | 2245.0 | 9000.00 |
| 07 May, 1991 | 2315.0 | 2317.0 | 2280.0 | 2280.0 | 11 Thousand |
| 06 May, 1991 | 2310.0 | 2315.0 | 2300.0 | 2300.0 | 12.5 Thousand |
| 03 May, 1991 | 2315.0 | 2330.0 | 2305.0 | 2312.0 | 15.5 Thousand |
TL0
TLIK
TLX
TGHN
TGT
TIMA