thyssenkrupp AG (TKA)
EUR 8.92
(-8.04%)
EUR 8.92
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1991 | 2340.0 | 2345.0 | 2315.0 | 2325.0 | 20.5 Thousand |
| 16 Apr, 1991 | 2325.0 | 2325.0 | 2305.0 | 2305.0 | 18.5 Thousand |
| 15 Apr, 1991 | 2325.0 | 2340.0 | 2320.0 | 2330.0 | 20.5 Thousand |
| 12 Apr, 1991 | 2290.0 | 2335.0 | 2290.0 | 2310.0 | 23.5 Thousand |
| 11 Apr, 1991 | 2245.0 | 2295.0 | 2245.0 | 2290.0 | 27.5 Thousand |
| 10 Apr, 1991 | 2250.0 | 2255.0 | 2225.0 | 2253.0 | 17 Thousand |
| 09 Apr, 1991 | 2310.0 | 2316.0 | 2265.0 | 2270.0 | 27 Thousand |
| 08 Apr, 1991 | 2300.0 | 2310.0 | 2280.0 | 2295.0 | 19.5 Thousand |
| 05 Apr, 1991 | 2295.0 | 2330.0 | 2290.0 | 2310.0 | 52.5 Thousand |
TL0
TLIK
TLX
TGHN
TGT
TIMA