thyssenkrupp AG (TKA)
EUR 8.92
(-8.04%)
EUR 8.92
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.7 | 9.72 | 8.82 | 8.92 | 4.75 Million |
| 02 Dec, 2025 | 9.12 | 9.79 | 9.05 | 9.75 | 4.07 Million |
| 01 Dec, 2025 | 9.4 | 9.44 | 8.81 | 9.0 | 2.52 Million |
| 28 Nov, 2025 | 9.35 | 9.52 | 9.19 | 9.41 | 1.77 Million |
| 27 Nov, 2025 | 9.13 | 9.52 | 9.11 | 9.27 | 2.57 Million |
| 26 Nov, 2025 | 8.83 | 9.13 | 8.78 | 9.13 | 2.24 Million |
| 25 Nov, 2025 | 8.5 | 8.63 | 8.29 | 8.63 | 2.31 Million |
| 24 Nov, 2025 | 8.59 | 8.94 | 8.37 | 8.6 | 3.38 Million |
| 21 Nov, 2025 | 9.1 | 9.18 | 8.35 | 8.48 | 4.62 Million |
| 20 Nov, 2025 | 9.53 | 9.54 | 9.1 | 9.34 | 1.67 Million |
TL0
TLIK
TLX
TGHN
TGT
TIMA