thyssenkrupp AG (TKA)
EUR 8.92
(-8.04%)
EUR 8.92
(-8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1991 | 2195.0 | 2250.0 | 2195.0 | 2230.0 | 27.5 Thousand |
| 03 Jun, 1991 | 2210.0 | 2210.0 | 2195.0 | 2205.0 | 7000.00 |
| 31 May, 1991 | 2195.0 | 2215.0 | 2195.0 | 2200.0 | 6500.00 |
| 29 May, 1991 | 2230.0 | 2235.0 | 2180.0 | 2185.0 | 11 Thousand |
| 28 May, 1991 | 2250.0 | 2250.0 | 2175.0 | 2215.0 | 16.5 Thousand |
| 27 May, 1991 | 2285.0 | 2290.0 | 2240.0 | 2243.0 | 17.5 Thousand |
| 24 May, 1991 | 2250.0 | 2285.0 | 2240.0 | 2280.0 | 32.5 Thousand |
| 23 May, 1991 | 2240.0 | 2270.0 | 2235.0 | 2250.0 | 23.5 Thousand |
| 22 May, 1991 | 2235.0 | 2250.0 | 2228.0 | 2230.0 | 15.5 Thousand |
| 21 May, 1991 | 2200.0 | 2215.0 | 2200.0 | 2215.0 | 7000.00 |
TL0
TLIK
TLX
TGHN
TGT
TIMA