ZEAL Network SE (TIMA)

EUR 45.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 23.73 24.87 23.63 23.86 97.3 Thousand
09 May, 2006 23.77 24.47 23.77 23.97 9590.00
08 May, 2006 24.06 24.65 23.67 23.67 6554.00
05 May, 2006 23.61 24.42 23.44 23.77 7039.00
04 May, 2006 24.27 24.47 23.81 23.95 5553.00
03 May, 2006 25.58 25.58 24.62 24.62 5145.00
02 May, 2006 24.19 25.9 23.64 25.58 17.63 Thousand
28 Apr, 2006 24.19 24.42 23.74 23.74 1907.00
27 Apr, 2006 23.68 24.65 23.68 24.19 3633.00
26 Apr, 2006 23.81 24.47 23.81 24.0 3586.00