EUR 46.3
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2006 | 18.28 | 18.79 | 18.28 | 18.6 | 11.21 Thousand |
08 Jun, 2006 | 19.65 | 19.65 | 18.42 | 18.52 | 7505.00 |
07 Jun, 2006 | 20.32 | 20.32 | 19.36 | 19.54 | 7675.00 |
06 Jun, 2006 | 20.33 | 20.43 | 20.28 | 20.28 | 727.00 |
05 Jun, 2006 | 20.75 | 20.77 | 20.42 | 20.46 | 9163.00 |
02 Jun, 2006 | 20.09 | 20.47 | 20.05 | 20.47 | 8454.00 |
01 Jun, 2006 | 19.67 | 20.0 | 19.53 | 20.0 | 1705.00 |
31 May, 2006 | 19.91 | 20.0 | 19.53 | 19.94 | 4161.00 |
30 May, 2006 | 21.21 | 21.21 | 20.45 | 20.46 | 5040.00 |
29 May, 2006 | 21.21 | 21.4 | 21.21 | 21.4 | 1629.00 |
TKA
TL0
TLIK
TEG
TGHN
TGT