ZEAL Network SE (TIMA)

EUR 46.3

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 18.28 18.79 18.28 18.6 11.21 Thousand
08 Jun, 2006 19.65 19.65 18.42 18.52 7505.00
07 Jun, 2006 20.32 20.32 19.36 19.54 7675.00
06 Jun, 2006 20.33 20.43 20.28 20.28 727.00
05 Jun, 2006 20.75 20.77 20.42 20.46 9163.00
02 Jun, 2006 20.09 20.47 20.05 20.47 8454.00
01 Jun, 2006 19.67 20.0 19.53 20.0 1705.00
31 May, 2006 19.91 20.0 19.53 19.94 4161.00
30 May, 2006 21.21 21.21 20.45 20.46 5040.00
29 May, 2006 21.21 21.4 21.21 21.4 1629.00