ZEAL Network SE (TIMA)

EUR 46.3

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 20.57 21.4 20.57 20.98 10.54 Thousand
25 May, 2006 20.77 20.88 20.47 20.88 13.24 Thousand
24 May, 2006 20.38 20.87 20.09 20.48 7634.00
23 May, 2006 19.57 20.68 17.87 20.68 25.44 Thousand
22 May, 2006 22.0 22.19 21.3 21.3 8950.00
19 May, 2006 21.49 22.4 21.49 22.37 21.21 Thousand
18 May, 2006 21.75 22.19 21.49 21.49 5824.00
17 May, 2006 21.86 22.69 21.79 21.79 9160.00
16 May, 2006 21.54 21.95 21.43 21.55 759.00
15 May, 2006 22.33 22.37 21.86 21.86 17.56 Thousand