Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 151.76 151.86 148.0 151.02 1351.00
03 Jan, 2024 155.54 155.54 152.9 152.9 241.00
02 Jan, 2024 154.9 155.46 153.62 154.9 356.00
29 Dec, 2023 155.58 155.6 155.38 155.38 66.00
28 Dec, 2023 155.16 155.16 154.82 154.82 3.00
27 Dec, 2023 153.76 154.14 153.76 154.14 114.00
22 Dec, 2023 152.5 152.7 150.9 152.52 63.00
21 Dec, 2023 151.74 152.3 151.46 151.84 98.00
20 Dec, 2023 152.9 153.4 152.9 153.4 21.00
19 Dec, 2023 152.84 152.84 152.52 152.52 1.00