Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 149.08 | 149.2 | 145.04 | 145.04 | 310.00 |
| 31 Jan, 2024 | 149.48 | 149.48 | 147.68 | 147.68 | 166.00 |
| 30 Jan, 2024 | 151.9 | 152.44 | 149.66 | 150.0 | 626.00 |
| 29 Jan, 2024 | 150.98 | 152.74 | 150.98 | 152.74 | 79.00 |
| 26 Jan, 2024 | 153.74 | 153.74 | 151.78 | 151.78 | 555.00 |
| 25 Jan, 2024 | 155.34 | 156.58 | 155.12 | 156.16 | 124.00 |
| 24 Jan, 2024 | 153.02 | 157.44 | 152.94 | 156.32 | 677.00 |
| 23 Jan, 2024 | 159.88 | 162.46 | 159.88 | 162.18 | 243.00 |
| 22 Jan, 2024 | 159.94 | 160.78 | 158.62 | 160.52 | 715.00 |
| 19 Jan, 2024 | 155.04 | 159.28 | 155.04 | 158.66 | 2015.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1